Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $21.85 | 729,379 | 1:1 | $22.33 | $22.34 | $21.60 |
| Apr 30, 2024 | $21.52 | 835,411 | 1:1 | $21.57 | $22.18 | $21.44 |
| May 1, 2024 | $22.53 | 915,163 | 1:1 | $21.67 | $23.55 | $21.48 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.